Tsakos Energy Navigation Ltd - 42 Year Stock Price History | TEN
Historical daily share price chart and data for Tsakos Energy Navigation Ltd from 1982 to 2024 adjusted for splits and dividends. TEN was delisted after September 20, 2024.
- The latest closing stock price for Tsakos Energy Navigation Ltd on September 20, 2024 is 25.04.
- The all-time high Tsakos Energy Navigation Ltd closing stock price was 97.65 on November 04, 1982.
| Tsakos Energy Navigation Ltd Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 25.5279 | 22.0450 | 30.6908 | 22.0450 | 25.0400 | 15.22% |
| 2023 | 18.4517 | 14.6549 | 23.4436 | 14.2646 | 21.7320 | 38.13% |
| 2022 | 11.6111 | 7.1676 | 18.5091 | 6.5931 | 15.7329 | 138.30% |
| 2021 | 7.8625 | 7.4559 | 10.5873 | 6.3925 | 6.6022 | -8.69% |
| 2020 | 10.0670 | 19.6320 | 19.6320 | 6.4453 | 7.2308 | -61.48% |
| 2019 | 13.9076 | 11.6220 | 18.7710 | 11.6220 | 18.7710 | 68.80% |
| 2018 | 14.3141 | 16.5437 | 16.5437 | 10.9950 | 11.1204 | -30.03% |
| 2017 | 18.1359 | 19.0919 | 20.6818 | 15.4132 | 15.8933 | -13.74% |
| 2016 | 20.3654 | 28.3634 | 28.3634 | 15.5880 | 18.4241 | -37.18% |
| 2015 | 30.7103 | 24.9704 | 37.5790 | 23.4994 | 29.3261 | 17.11% |
| 2014 | 24.6299 | 20.8590 | 29.2727 | 17.7655 | 25.0421 | 18.86% |
| 2013 | 15.8128 | 12.6145 | 21.4199 | 11.5605 | 21.0694 | 65.24% |
| 2012 | 17.7585 | 15.9489 | 27.7743 | 10.8465 | 12.7506 | -13.70% |
| 2011 | 24.5023 | 28.8454 | 31.9815 | 14.7744 | 14.7744 | -48.42% |
| 2010 | 38.4957 | 40.7337 | 49.6056 | 26.2960 | 28.6449 | -28.86% |
| 2009 | 45.1435 | 51.2268 | 62.0390 | 31.7739 | 40.2668 | -14.02% |
| 2008 | 75.6023 | 90.2158 | 95.1877 | 42.7146 | 46.8301 | -47.26% |
| 2007 | 72.8992 | 51.7119 | 93.2854 | 50.1283 | 88.8010 | 69.81% |
| 2006 | 45.5395 | 40.2004 | 54.9980 | 37.6769 | 52.2929 | 32.46% |
| 2005 | 39.7606 | 34.0665 | 46.8657 | 32.9939 | 39.4790 | 7.99% |
| 2004 | 31.9064 | 18.4731 | 44.3528 | 18.3154 | 36.5589 | 101.01% |
| 2003 | 13.6549 | 13.9920 | 18.9759 | 10.8041 | 18.1873 | 25.36% |
| 2002 | 12.0016 | 13.5663 | 14.7342 | 8.4902 | 14.5081 | 0.00% |
| 1983 | 92.7890 | 89.5418 | 97.3281 | 87.5412 | 91.5965 | 4.63% |
